시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,930	90	- 1.79%	342,205	1,690
14:09	4,930	90	- 1.79%	341,554	1,687
14:08	4,930	90	- 1.79%	341,125	1,684
14:07	4,935	85	- 1.69%	340,780	1,683
14:06	4,935	85	- 1.69%	340,091	1,679
14:05	4,935	85	- 1.69%	339,596	1,677
14:04	4,930	90	- 1.79%	338,352	1,671
14:03	4,930	90	- 1.79%	337,303	1,666
14:02	4,930	90	- 1.79%	337,027	1,664
14:01	4,930	90	- 1.79%	336,258	1,660