시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,930	90	- 1.79%	350,213	1,729
14:19	4,930	90	- 1.79%	349,544	1,726
14:18	4,930	90	- 1.79%	348,777	1,722
14:17	4,930	90	- 1.79%	348,407	1,720
14:16	4,935	85	- 1.69%	347,570	1,716
14:15	4,940	80	- 1.59%	346,811	1,713
14:14	4,940	80	- 1.59%	345,962	1,708
14:13	4,935	85	- 1.69%	345,143	1,704
14:12	4,935	85	- 1.69%	344,208	1,700
14:11	4,930	90	- 1.79%	342,962	1,694