시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,915	105	- 2.09%	363,008	1,792
14:29	4,920	100	- 1.99%	357,727	1,766
14:28	4,915	105	- 2.09%	356,094	1,758
14:27	4,925	95	- 1.89%	354,906	1,752
14:26	4,920	100	- 1.99%	354,167	1,749
14:25	4,920	100	- 1.99%	353,514	1,746
14:24	4,920	100	- 1.99%	352,737	1,742
14:23	4,920	100	- 1.99%	352,152	1,739
14:22	4,920	100	- 1.99%	351,488	1,736
14:21	4,925	95	- 1.89%	350,722	1,732