시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,915	105	- 2.09%	383,559	1,893
14:39	4,915	105	- 2.09%	383,112	1,891
14:38	4,915	105	- 2.09%	382,463	1,888
14:37	4,920	100	- 1.99%	381,511	1,883
14:36	4,920	100	- 1.99%	381,234	1,882
14:35	4,925	95	- 1.89%	369,181	1,823
14:34	4,925	95	- 1.89%	367,786	1,816
14:33	4,920	100	- 1.99%	365,645	1,805
14:32	4,915	105	- 2.09%	365,575	1,805
14:31	4,915	105	- 2.09%	364,677	1,800