시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,915	105	- 2.09%	391,636	1,933
14:49	4,920	100	- 1.99%	390,300	1,926
14:48	4,915	105	- 2.09%	390,135	1,926
14:47	4,915	105	- 2.09%	388,773	1,919
14:46	4,915	105	- 2.09%	387,896	1,915
14:45	4,915	105	- 2.09%	387,698	1,914
14:44	4,920	100	- 1.99%	387,138	1,911
14:43	4,920	100	- 1.99%	386,301	1,907
14:42	4,920	100	- 1.99%	385,688	1,904
14:41	4,915	105	- 2.09%	384,852	1,900