| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,995 | 25 | - 0.50% | 20,353 | 102 |
| 09:07 | 4,990 | 30 | - 0.60% | 20,013 | 100 |
| 09:06 | 4,965 | 55 | - 1.10% | 19,322 | 96 |
| 09:05 | 4,955 | 65 | - 1.30% | 17,971 | 90 |
| 09:04 | 4,970 | 50 | - 1.00% | 16,092 | 80 |
| 09:03 | 4,985 | 35 | - 0.70% | 15,944 | 80 |
| 09:02 | 5,000 | 20 | - 0.40% | 10,940 | 55 |
| 09:01 | 4,985 | 35 | - 0.70% | 9,283 | 46 |
| 09:00 | 4,980 | 40 | - 0.80% | 8,376 | 42 |