시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,945	75	- 1.49%	43,420	216
09:29	4,950	70	- 1.39%	43,190	215
09:28	4,955	65	- 1.30%	42,757	213
09:27	4,955	65	- 1.30%	42,477	211
09:26	4,960	60	- 1.20%	42,381	211
09:25	4,965	55	- 1.10%	42,231	210
09:24	4,945	75	- 1.49%	41,582	207
09:21	4,940	80	- 1.59%	41,144	205
09:20	4,945	75	- 1.49%	33,414	166
09:19	4,950	70	- 1.39%	32,224	160