시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,940	80	- 1.59%	54,241	269
09:39	4,945	75	- 1.49%	52,936	263
09:38	4,940	80	- 1.59%	51,714	257
09:37	4,935	85	- 1.69%	50,491	251
09:36	4,935	85	- 1.69%	48,979	243
09:35	4,935	85	- 1.69%	46,276	230
09:34	4,940	80	- 1.59%	45,585	226
09:33	4,940	80	- 1.59%	45,167	224
09:32	4,945	75	- 1.49%	43,780	218
09:31	4,945	75	- 1.49%	43,716	217