시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,945	75	- 1.49%	57,255	284
09:49	4,945	75	- 1.49%	57,159	284
09:48	4,945	75	- 1.49%	57,063	283
09:47	4,945	75	- 1.49%	56,896	282
09:46	4,950	70	- 1.39%	56,250	279
09:45	4,940	80	- 1.59%	55,448	275
09:44	4,950	70	- 1.39%	55,311	274
09:43	4,940	80	- 1.59%	55,213	274
09:42	4,940	80	- 1.59%	54,928	273
09:41	4,940	80	- 1.59%	54,734	272