시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,935	85	- 1.69%	64,432	320
09:59	4,935	85	- 1.69%	64,328	319
09:58	4,940	80	- 1.59%	64,111	318
09:57	4,935	85	- 1.69%	63,976	317
09:56	4,935	85	- 1.69%	61,267	304
09:55	4,935	85	- 1.69%	61,171	303
09:54	4,935	85	- 1.69%	61,075	303
09:53	4,945	75	- 1.49%	57,853	287
09:52	4,950	70	- 1.39%	57,754	287
09:51	4,950	70	- 1.39%	57,632	286