시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,950	70	- 1.39%	67,130	333
10:09	4,950	70	- 1.39%	66,921	332
10:08	4,940	80	- 1.59%	66,305	329
10:07	4,945	75	- 1.49%	66,071	328
10:06	4,945	75	- 1.49%	65,658	326
10:05	4,955	65	- 1.30%	65,561	325
10:04	4,945	75	- 1.49%	65,421	324
10:03	4,940	80	- 1.59%	65,174	323
10:02	4,950	70	- 1.39%	65,028	323
10:01	4,935	85	- 1.69%	64,578	320