시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,930	90	- 1.79%	77,929	386
10:19	4,935	85	- 1.69%	77,535	384
10:18	4,930	90	- 1.79%	76,612	380
10:17	4,930	90	- 1.79%	76,292	378
10:16	4,930	90	- 1.79%	75,823	376
10:15	4,930	90	- 1.79%	75,561	375
10:14	4,935	85	- 1.69%	72,056	357
10:13	4,940	80	- 1.59%	71,820	356
10:12	4,940	80	- 1.59%	69,018	342
10:11	4,945	75	- 1.49%	68,643	340