시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,890	130	- 2.59%	146,667	724
10:29	4,910	110	- 2.19%	135,387	668
10:28	4,910	110	- 2.19%	133,224	658
10:27	4,920	100	- 1.99%	130,854	646
10:26	4,900	120	- 2.39%	128,284	634
10:25	4,925	95	- 1.89%	80,762	400
10:24	4,945	75	- 1.49%	79,908	396
10:23	4,945	75	- 1.49%	79,323	393
10:22	4,940	80	- 1.59%	78,557	389
10:21	4,930	90	- 1.79%	78,201	388