시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,895	125	- 2.49%	158,057	780
10:39	4,895	125	- 2.49%	156,352	771
10:38	4,895	125	- 2.49%	155,565	767
10:37	4,905	115	- 2.29%	154,902	764
10:36	4,910	110	- 2.19%	154,047	760
10:35	4,915	105	- 2.09%	153,005	755
10:34	4,930	90	- 1.79%	151,319	747
10:33	4,925	95	- 1.89%	151,093	745
10:32	4,910	110	- 2.19%	149,877	740
10:31	4,915	105	- 2.09%	149,229	736