시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,900	120	- 2.39%	169,796	837
10:49	4,910	110	- 2.19%	161,571	797
10:48	4,910	110	- 2.19%	161,248	795
10:47	4,910	110	- 2.19%	161,117	795
10:46	4,910	110	- 2.19%	160,902	794
10:45	4,915	105	- 2.09%	160,524	792
10:44	4,915	105	- 2.09%	160,337	791
10:43	4,905	115	- 2.29%	159,870	789
10:42	4,905	115	- 2.29%	159,208	785
10:41	4,905	115	- 2.29%	159,087	785