시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,900	120	- 2.39%	181,167	893
10:59	4,895	125	- 2.49%	180,425	889
10:58	4,895	125	- 2.49%	178,098	878
10:57	4,900	120	- 2.39%	174,471	860
10:56	4,900	120	- 2.39%	174,255	859
10:55	4,900	120	- 2.39%	174,040	858
10:54	4,900	120	- 2.39%	173,702	856
10:53	4,900	120	- 2.39%	173,286	854
10:52	4,905	115	- 2.29%	173,032	853
10:51	4,905	115	- 2.29%	172,811	852