시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,925	95	- 1.89%	194,712	959
11:09	4,920	100	- 1.99%	193,430	953
11:08	4,930	90	- 1.79%	193,290	952
11:07	4,915	105	- 2.09%	192,339	948
11:06	4,910	110	- 2.19%	191,883	945
11:05	4,900	120	- 2.39%	190,735	940
11:04	4,895	125	- 2.49%	189,734	935
11:03	4,900	120	- 2.39%	189,613	934
11:02	4,885	135	- 2.69%	188,081	927
11:01	4,895	125	- 2.49%	182,740	901