시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,940	80	- 1.59%	208,196	1,026
11:19	4,940	80	- 1.59%	208,050	1,025
11:18	4,940	80	- 1.59%	207,835	1,024
11:17	4,945	75	- 1.49%	206,467	1,018
11:16	4,950	70	- 1.39%	204,713	1,009
11:15	4,965	55	- 1.10%	204,487	1,008
11:14	4,955	65	- 1.30%	202,100	996
11:13	4,945	75	- 1.49%	201,402	992
11:12	4,945	75	- 1.49%	200,263	987
11:11	4,935	85	- 1.69%	197,835	975