시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,935	85	- 1.69%	214,468	1,057
11:29	4,935	85	- 1.69%	214,078	1,055
11:28	4,940	80	- 1.59%	213,856	1,054
11:27	4,940	80	- 1.59%	212,440	1,047
11:26	4,950	70	- 1.39%	212,344	1,047
11:25	4,960	60	- 1.20%	211,693	1,043
11:24	4,950	70	- 1.39%	210,346	1,037
11:23	4,945	75	- 1.49%	210,103	1,036
11:22	4,945	75	- 1.49%	209,884	1,034
11:21	4,945	75	- 1.49%	209,641	1,033