시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,955	65	- 1.30%	220,710	1,088
11:39	4,965	55	- 1.10%	220,592	1,087
11:38	4,945	75	- 1.49%	219,743	1,083
11:37	4,945	75	- 1.49%	218,412	1,077
11:36	4,940	80	- 1.59%	217,317	1,071
11:35	4,945	75	- 1.49%	216,146	1,065
11:34	4,950	70	- 1.39%	215,937	1,064
11:33	4,935	85	- 1.69%	215,378	1,062
11:32	4,935	85	- 1.69%	214,797	1,059
11:31	4,935	85	- 1.69%	214,581	1,058