시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,945	75	- 1.49%	236,996	1,168
11:59	4,945	75	- 1.49%	236,193	1,164
11:58	4,935	85	- 1.69%	233,439	1,151
11:57	4,935	85	- 1.69%	232,960	1,148
11:56	4,935	85	- 1.69%	232,340	1,145
11:55	4,940	80	- 1.59%	229,892	1,133
11:54	4,940	80	- 1.59%	229,676	1,132
11:53	4,935	85	- 1.69%	229,460	1,131
11:52	4,935	85	- 1.69%	229,251	1,130
11:51	4,940	80	- 1.59%	228,037	1,124