시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,980	40	- 0.80%	257,819	1,272
12:29	4,970	50	- 1.00%	256,248	1,264
12:28	4,970	50	- 1.00%	256,152	1,263
12:27	4,965	55	- 1.10%	254,395	1,255
12:26	4,970	50	- 1.00%	254,178	1,254
12:25	4,965	55	- 1.10%	253,002	1,248
12:24	4,975	45	- 0.90%	252,617	1,246
12:23	4,980	40	- 0.80%	252,131	1,243
12:22	4,970	50	- 1.00%	251,584	1,241
12:21	4,980	40	- 0.80%	251,178	1,239