시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,985	35	- 0.70%	263,423	1,300
12:39	4,985	35	- 0.70%	263,202	1,299
12:38	4,985	35	- 0.70%	263,013	1,298
12:37	4,985	35	- 0.70%	262,797	1,297
12:36	4,990	30	- 0.60%	262,581	1,295
12:35	4,985	35	- 0.70%	261,499	1,290
12:34	4,985	35	- 0.70%	261,284	1,289
12:33	4,985	35	- 0.70%	258,584	1,276
12:32	4,980	40	- 0.80%	258,347	1,274
12:31	4,980	40	- 0.80%	258,250	1,274