시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,975	45	- 0.90%	266,362	1,314
12:49	4,980	40	- 0.80%	265,480	1,310
12:48	4,980	40	- 0.80%	265,366	1,309
12:47	4,985	35	- 0.70%	264,963	1,307
12:46	4,985	35	- 0.70%	264,950	1,307
12:45	4,985	35	- 0.70%	264,734	1,306
12:44	4,985	35	- 0.70%	264,288	1,304
12:43	4,985	35	- 0.70%	264,072	1,303
12:42	4,985	35	- 0.70%	263,856	1,302
12:41	4,985	35	- 0.70%	263,653	1,301