시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,960	60	- 1.20%	295,888	1,461
13:19	4,950	70	- 1.39%	294,665	1,455
13:18	4,950	70	- 1.39%	292,784	1,445
13:17	4,950	70	- 1.39%	292,420	1,444
13:16	4,965	55	- 1.10%	291,894	1,441
13:15	4,960	60	- 1.20%	291,631	1,440
13:14	4,960	60	- 1.20%	290,987	1,437
13:13	4,955	65	- 1.30%	290,047	1,432
13:12	4,965	55	- 1.10%	289,805	1,431
13:11	4,950	70	- 1.39%	283,268	1,398