시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,945	75	- 1.49%	312,200	1,542
13:29	4,945	75	- 1.49%	311,889	1,540
13:28	4,950	70	- 1.39%	310,985	1,536
13:27	4,950	70	- 1.39%	310,353	1,532
13:26	4,950	70	- 1.39%	309,508	1,528
13:25	4,955	65	- 1.30%	308,868	1,525
13:24	4,945	75	- 1.49%	307,893	1,520
13:23	4,950	70	- 1.39%	299,311	1,478
13:22	4,955	65	- 1.30%	296,821	1,465
13:21	4,960	60	- 1.20%	296,548	1,464