시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,945	75	- 1.49%	319,462	1,577
13:39	4,935	85	- 1.69%	318,598	1,573
13:38	4,930	90	- 1.79%	317,920	1,570
13:37	4,935	85	- 1.69%	316,601	1,563
13:36	4,935	85	- 1.69%	315,802	1,559
13:35	4,935	85	- 1.69%	314,948	1,555
13:34	4,935	85	- 1.69%	314,654	1,554
13:33	4,940	80	- 1.59%	313,785	1,549
13:32	4,940	80	- 1.59%	313,514	1,548
13:31	4,940	80	- 1.59%	312,973	1,545