시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,895 | 125 | - 2.49% | 489,251 | 2,411 |
15:19 | 4,890 | 130 | - 2.59% | 482,910 | 2,380 |
15:18 | 4,875 | 145 | - 2.89% | 482,118 | 2,376 |
15:17 | 4,890 | 130 | - 2.59% | 480,748 | 2,369 |
15:16 | 4,885 | 135 | - 2.69% | 478,302 | 2,357 |
15:15 | 4,870 | 150 | - 2.99% | 474,938 | 2,341 |
15:14 | 4,870 | 150 | - 2.99% | 473,042 | 2,331 |
15:13 | 4,870 | 150 | - 2.99% | 466,728 | 2,301 |
15:12 | 4,870 | 150 | - 2.99% | 464,263 | 2,289 |
15:11 | 4,865 | 155 | - 3.09% | 461,263 | 2,274 |