시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	23,800	550	- 2.26%	500	12
11:11	23,850	500	- 2.05%	499	12
10:26	24,100	250	- 1.03%	492	12
10:25	24,100	250	- 1.03%	467	11
10:24	24,050	300	- 1.23%	384	9
10:23	23,800	550	- 2.26%	278	7
10:16	24,000	350	- 1.44%	277	7
10:15	23,850	500	- 2.05%	260	6
10:14	23,800	550	- 2.26%	250	6
10:13	24,050	300	- 1.23%	249	6