시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	23,900	450	- 1.85%	1,335	32
12:04	24,050	300	- 1.23%	1,260	30
12:03	24,250	100	- 0.41%	1,039	25
12:02	24,200	150	- 0.62%	807	19
12:01	24,000	350	- 1.44%	630	15
12:00	23,850	500	- 2.05%	593	14
11:59	24,000	350	- 1.44%	591	14
11:55	23,750	600	- 2.46%	504	12
11:24	23,800	550	- 2.26%	503	12
11:22	23,800	550	- 2.26%	501	12