시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 24,250 | 100 | - 0.41% | 2,005 | 48 |
15:10 | 24,400 | 50 | + 0.21% | 2,001 | 48 |
15:09 | 24,250 | 100 | - 0.41% | 1,991 | 48 |
14:57 | 24,450 | 100 | + 0.41% | 1,982 | 48 |
14:07 | 24,400 | 50 | + 0.21% | 1,972 | 48 |
13:46 | 24,400 | 50 | + 0.21% | 1,971 | 48 |
13:00 | 24,400 | 50 | + 0.21% | 1,621 | 39 |
12:58 | 24,700 | 350 | + 1.44% | 1,620 | 39 |
12:48 | 24,150 | 200 | - 0.82% | 1,420 | 34 |
12:07 | 23,900 | 450 | - 1.85% | 1,419 | 34 |