시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,550	600	+ 1.37%	31,631	1,379
14:09	44,550	600	+ 1.37%	31,575	1,377
14:08	44,500	550	+ 1.25%	31,506	1,374
14:07	44,450	500	+ 1.14%	31,465	1,372
14:06	44,400	450	+ 1.02%	31,426	1,370
14:05	44,400	450	+ 1.02%	31,383	1,368
14:04	44,450	500	+ 1.14%	31,340	1,367
14:03	44,400	450	+ 1.02%	31,264	1,363
14:02	44,350	400	+ 0.91%	31,228	1,362
14:01	44,350	400	+ 0.91%	31,149	1,358