시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,350	400	+ 0.91%	33,553	1,465
14:19	44,400	450	+ 1.02%	33,484	1,462
14:18	44,350	400	+ 0.91%	33,129	1,446
14:17	44,400	450	+ 1.02%	33,063	1,443
14:16	44,350	400	+ 0.91%	33,019	1,441
14:15	44,350	400	+ 0.91%	32,959	1,438
14:14	44,450	500	+ 1.14%	32,919	1,437
14:13	44,400	450	+ 1.02%	32,863	1,434
14:12	44,400	450	+ 1.02%	32,797	1,431
14:11	44,450	500	+ 1.14%	32,763	1,430