시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,150	200	+ 0.46%	35,349	1,544
14:29	44,150	200	+ 0.46%	35,298	1,542
14:28	44,050	100	+ 0.23%	35,190	1,537
14:27	44,100	150	+ 0.34%	35,071	1,532
14:26	44,150	200	+ 0.46%	34,962	1,527
14:25	44,100	150	+ 0.34%	34,769	1,519
14:24	44,350	400	+ 0.91%	33,808	1,476
14:23	44,350	400	+ 0.91%	33,757	1,474
14:22	44,300	350	+ 0.80%	33,681	1,470
14:21	44,300	350	+ 0.80%	33,618	1,468