시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,100	150	+ 0.34%	36,337	1,588
14:39	44,000	50	+ 0.11%	36,297	1,586
14:38	44,050	100	+ 0.23%	36,096	1,577
14:37	44,050	100	+ 0.23%	36,015	1,574
14:36	44,100	150	+ 0.34%	35,937	1,570
14:35	44,050	100	+ 0.23%	35,874	1,567
14:34	44,100	150	+ 0.34%	35,757	1,562
14:33	44,050	100	+ 0.23%	35,596	1,555
14:32	44,100	150	+ 0.34%	35,509	1,551
14:31	44,200	250	+ 0.57%	35,457	1,549