시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,050	100	+ 0.23%	41,287	1,806
14:59	44,150	200	+ 0.46%	41,251	1,804
14:58	44,050	100	+ 0.23%	41,189	1,802
14:57	44,050	100	+ 0.23%	41,093	1,797
14:56	44,050	100	+ 0.23%	41,047	1,795
14:55	43,850	100	- 0.23%	40,787	1,784
14:54	43,950	0	0.00%	39,806	1,741
14:53	44,050	100	+ 0.23%	39,719	1,737
14:52	44,050	100	+ 0.23%	39,550	1,729
14:51	44,100	150	+ 0.34%	39,382	1,722