시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,950	0	0.00%	44,035	1,927
15:09	43,950	0	0.00%	44,002	1,925
15:08	43,950	0	0.00%	43,994	1,925
15:07	43,950	0	0.00%	42,790	1,872
15:06	43,950	0	0.00%	42,760	1,871
15:05	44,000	50	+ 0.11%	41,514	1,816
15:04	44,000	50	+ 0.11%	41,475	1,814
15:03	44,000	50	+ 0.11%	41,470	1,814
15:02	44,000	50	+ 0.11%	41,419	1,812
15:01	43,950	0	0.00%	41,397	1,811