시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,400	450	+ 1.02%	29,863	1,301
13:49	44,400	450	+ 1.02%	29,834	1,300
13:48	44,400	450	+ 1.02%	29,785	1,297
13:47	44,450	500	+ 1.14%	29,742	1,296
13:46	44,400	450	+ 1.02%	29,669	1,292
13:45	44,500	550	+ 1.25%	29,594	1,289
13:44	44,400	450	+ 1.02%	29,560	1,287
13:43	44,400	450	+ 1.02%	29,476	1,284
13:42	44,400	450	+ 1.02%	28,778	1,253
13:41	44,500	550	+ 1.25%	28,590	1,244