시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,000	50	+ 0.11%	46,617	2,040
15:19	44,050	100	+ 0.23%	44,702	1,956
15:18	44,000	50	+ 0.11%	44,672	1,955
15:17	44,000	50	+ 0.11%	44,659	1,954
15:16	44,000	50	+ 0.11%	44,563	1,950
15:15	44,100	150	+ 0.34%	44,494	1,947
15:14	44,100	150	+ 0.34%	44,461	1,945
15:13	44,100	150	+ 0.34%	44,444	1,945
15:12	43,950	0	0.00%	44,245	1,936
15:11	43,950	0	0.00%	44,099	1,929