시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	82,100	900	- 1.08%	4,295	353
13:44	82,200	800	- 0.96%	4,294	353
13:42	82,200	800	- 0.96%	4,290	352
13:39	82,200	800	- 0.96%	4,287	352
13:38	82,100	900	- 1.08%	4,283	352
13:37	82,200	800	- 0.96%	4,278	351
13:35	82,200	800	- 0.96%	4,274	351
13:33	82,200	800	- 0.96%	4,270	351
13:30	82,200	800	- 0.96%	4,265	350
13:28	82,100	900	- 1.08%	4,262	350