시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	82,000	1,000	- 1.21%	4,567	375
13:56	82,000	1,000	- 1.21%	4,556	374
13:54	82,000	1,000	- 1.21%	4,553	374
13:53	82,100	900	- 1.08%	4,418	363
13:52	82,000	1,000	- 1.21%	4,414	362
13:51	82,100	900	- 1.08%	4,410	362
13:49	82,100	900	- 1.08%	4,406	362
13:48	82,100	900	- 1.08%	4,402	361
13:47	82,100	900	- 1.08%	4,326	355
13:46	82,200	800	- 0.96%	4,299	353