시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	81,900	1,100	- 1.33%	4,644	381
14:10	81,900	1,100	- 1.33%	4,642	381
14:09	81,900	1,100	- 1.33%	4,634	380
14:08	81,900	1,100	- 1.33%	4,630	380
14:07	81,900	1,100	- 1.33%	4,607	378
14:06	81,900	1,100	- 1.33%	4,592	377
14:05	81,900	1,100	- 1.33%	4,590	377
14:03	82,000	1,000	- 1.21%	4,584	376
14:00	82,000	1,000	- 1.21%	4,580	376
13:59	81,900	1,100	- 1.33%	4,568	375