시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	82,000	1,000	- 1.21%	4,921	404
14:22	81,900	1,100	- 1.33%	4,914	403
14:21	81,800	1,200	- 1.45%	4,910	403
14:20	82,000	1,000	- 1.21%	4,908	403
14:19	81,900	1,100	- 1.33%	4,905	403
14:17	81,900	1,100	- 1.33%	4,779	392
14:15	81,800	1,200	- 1.45%	4,773	392
14:14	81,900	1,100	- 1.33%	4,768	391
14:13	82,000	1,000	- 1.21%	4,691	385
14:12	81,900	1,100	- 1.33%	4,668	383