시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	81,900	1,100	- 1.33%	4,989	410
14:37	81,800	1,200	- 1.45%	4,984	409
14:36	82,000	1,000	- 1.21%	4,980	409
14:35	81,900	1,100	- 1.33%	4,975	408
14:34	81,900	1,100	- 1.33%	4,957	407
14:32	81,900	1,100	- 1.33%	4,952	407
14:29	81,900	1,100	- 1.33%	4,937	405
14:28	81,800	1,200	- 1.45%	4,932	405
14:27	81,900	1,100	- 1.33%	4,926	404
14:26	81,900	1,100	- 1.33%	4,923	404