시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	81,800	1,200	- 1.45%	5,039	414
14:48	81,800	1,200	- 1.45%	5,037	414
14:47	81,800	1,200	- 1.45%	5,032	413
14:46	81,800	1,200	- 1.45%	5,025	413
14:45	81,900	1,100	- 1.33%	5,022	412
14:43	82,000	1,000	- 1.21%	5,015	412
14:42	81,900	1,100	- 1.33%	5,007	411
14:41	81,900	1,100	- 1.33%	4,997	410
14:40	82,000	1,000	- 1.21%	4,991	410
14:39	82,000	1,000	- 1.21%	4,990	410