시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,800	1,200	- 1.45%	5,331	438
14:59	81,900	1,100	- 1.33%	5,327	437
14:58	81,700	1,300	- 1.57%	5,323	437
14:57	81,800	1,200	- 1.45%	5,319	437
14:55	82,000	1,000	- 1.21%	5,312	436
14:54	81,700	1,300	- 1.57%	5,133	421
14:53	81,700	1,300	- 1.57%	5,125	421
14:52	81,800	1,200	- 1.45%	5,123	421
14:51	81,800	1,200	- 1.45%	5,119	420
14:50	81,900	1,100	- 1.33%	5,045	414