시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	82,900	100	- 0.12%	332	28
09:06	82,900	100	- 0.12%	299	25
09:05	83,100	100	+ 0.12%	279	23
09:04	83,000	0	0.00%	236	20
09:03	82,900	100	- 0.12%	234	19
09:02	83,300	300	+ 0.36%	221	18
09:01	83,300	300	+ 0.36%	161	13
09:00	82,800	200	- 0.24%	30	2