시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	82,700	300	- 0.36%	551	46
09:19	82,700	300	- 0.36%	525	44
09:18	82,700	300	- 0.36%	521	43
09:16	82,900	100	- 0.12%	503	42
09:15	82,900	100	- 0.12%	502	42
09:14	82,600	400	- 0.48%	446	37
09:11	82,900	100	- 0.12%	439	36
09:10	82,700	300	- 0.36%	381	32
09:09	82,800	200	- 0.24%	362	30
09:08	82,800	200	- 0.24%	357	30