시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	82,200	800	- 0.96%	1,168	97
09:32	82,400	600	- 0.72%	1,119	93
09:31	82,600	400	- 0.48%	1,112	92
09:30	82,300	700	- 0.84%	1,109	92
09:29	82,400	600	- 0.72%	1,107	92
09:28	82,600	400	- 0.48%	816	68
09:27	82,700	300	- 0.36%	584	48
09:26	82,700	300	- 0.36%	583	48
09:25	82,800	200	- 0.24%	559	46
09:22	82,600	400	- 0.48%	552	46