시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	82,000	1,000	- 1.21%	1,809	149
10:02	82,000	1,000	- 1.21%	1,808	149
10:00	82,000	1,000	- 1.21%	1,806	149
09:59	82,000	1,000	- 1.21%	1,803	149
09:55	82,000	1,000	- 1.21%	1,786	147
09:54	81,500	1,500	- 1.81%	1,775	146
09:52	82,000	1,000	- 1.21%	1,773	146
09:51	81,700	1,300	- 1.57%	1,567	129
09:50	82,000	1,000	- 1.21%	1,498	124
09:49	82,000	1,000	- 1.21%	1,469	121